National Grid Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,049.4874 | +2.01% | +20.6514 | 1,049.4874 | 1,049.4874 | 買入 |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,052.9149 | +2.01% | +20.7065 | 1,052.9149 | 1,052.9149 | 買入 |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,057.2456 | +2.00% | +20.7693 | 1,057.2456 | 1,057.2456 | 買入 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,060.7380 | +2.00% | +20.8156 | 1,060.7380 | 1,060.7380 | 買入 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,047.0188 | +2.03% | +20.8548 | 1,047.0188 | 1,047.0188 | 買入 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,050.3611 | +2.03% | +20.8760 | 1,050.3611 | 1,050.3611 | 買入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,053.6772 | +2.02% | +20.8992 | 1,053.6772 | 1,053.6772 | 買入 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,057.6254 | +2.02% | +20.9326 | 1,057.6254 | 1,057.6254 | 買入 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,060.7212 | +2.02% | +20.9548 | 1,060.7212 | 1,060.7212 | 買入 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,063.7607 | +2.01% | +20.9729 | 1,063.7607 | 1,063.7607 | 買入 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,066.7432 | +2.01% | +20.9869 | 1,066.7432 | 1,066.7432 | 買入 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,041.3513 | +2.06% | +20.9993 | 1,041.3513 | 1,041.3513 | 買入 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,044.1519 | +2.05% | +20.9980 | 1,044.1519 | 1,044.1519 | 強力買入 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,041.4494 | +2.06% | +21.0158 | 1,041.4494 | 1,041.4494 | 買入 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,039.3711 | +2.09% | +21.2736 | 1,039.3711 | 1,039.3711 | 買入 |