National Grid Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,026.9538 | −0.74% | −7.6300 | 1,026.9538 | 1,026.9538 | 賣出 |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,030.3206 | −0.74% | −7.6729 | 1,030.3206 | 1,030.3206 | 賣出 |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,034.5835 | −0.74% | −7.7253 | 1,034.5835 | 1,034.5835 | 賣出 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,038.0180 | −0.74% | −7.7620 | 1,038.0180 | 1,038.0180 | 賣出 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,024.2521 | −0.76% | −7.7958 | 1,024.2521 | 1,024.2521 | 強力賣出 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,027.5679 | −0.75% | −7.8171 | 1,027.5679 | 1,027.5679 | 賣出 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,030.8529 | −0.75% | −7.8221 | 1,030.8529 | 1,030.8529 | 賣出 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,034.7294 | −0.75% | −7.8714 | 1,034.7294 | 1,034.7294 | 賣出 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,037.7658 | −0.76% | −7.9140 | 1,037.7658 | 1,037.7658 | 強力賣出 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,040.7440 | −0.76% | −7.9593 | 1,040.7440 | 1,040.7440 | 強力賣出 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,043.6635 | −0.76% | −8.0075 | 1,043.6635 | 1,043.6635 | 強力賣出 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,018.1901 | −0.79% | −8.0714 | 1,018.1901 | 1,018.1901 | 強力賣出 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,020.9621 | −0.79% | −8.1294 | 1,020.9621 | 1,020.9621 | 強力賣出 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,018.0139 | −0.81% | −8.3430 | 1,018.0139 | 1,018.0139 | 賣出 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,015.5128 | −0.82% | −8.3670 | 1,015.5128 | 1,015.5128 | 賣出 |