National Grid FuturesNational Grid FuturesNational Grid Futures

National Grid Futures

沒有交易
在超級圖表上查看

National Grid Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGFGN2025National Grid Futures (Jul 2025)
2025-07-181,026.9538−0.74%−7.63001,026.95381,026.9538
賣出
NGFGQ2025National Grid Futures (Aug 2025)
2025-08-151,030.3206−0.74%−7.67291,030.32061,030.3206
賣出
NGFGU2025National Grid Futures (Sep 2025)
2025-09-191,034.5835−0.74%−7.72531,034.58351,034.5835
賣出
NGFGV2025National Grid Futures (Oct 2025)
2025-10-171,038.0180−0.74%−7.76201,038.01801,038.0180
賣出
NGFGX2025National Grid Futures (Nov 2025)
2025-11-211,024.2521−0.76%−7.79581,024.25211,024.2521
強力賣出
NGFGZ2025National Grid Futures (Dec 2025)
2025-12-191,027.5679−0.75%−7.81711,027.56791,027.5679
賣出
NGFGF2026National Grid Futures (Jan 2026)
2026-01-161,030.8529−0.75%−7.82211,030.85291,030.8529
賣出
NGFGG2026National Grid Futures (Feb 2026)
2026-02-201,034.7294−0.75%−7.87141,034.72941,034.7294
賣出
NGFGH2026National Grid Futures (Mar 2026)
2026-03-201,037.7658−0.76%−7.91401,037.76581,037.7658
強力賣出
NGFGJ2026National Grid Futures (Apr 2026)
2026-04-171,040.7440−0.76%−7.95931,040.74401,040.7440
強力賣出
NGFGK2026National Grid Futures (May 2026)
2026-05-151,043.6635−0.76%−8.00751,043.66351,043.6635
強力賣出
NGFGM2026National Grid Futures (Jun 2026)
2026-06-191,018.1901−0.79%−8.07141,018.19011,018.1901
強力賣出
NGFGN2026National Grid Futures (Jul 2026)
2026-07-171,020.9621−0.79%−8.12941,020.96211,020.9621
強力賣出
NGFGZ2026National Grid Futures (Dec 2026)
2026-12-181,018.0139−0.81%−8.34301,018.01391,018.0139
賣出
NGFGZ2027National Grid Futures (Dec 2027)
2027-12-171,015.5128−0.82%−8.36701,015.51281,015.5128
賣出