National Grid Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,053.4887 | −0.98% | −10.3758 | 1,053.4887 | 1,053.4887 | 買入 |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,056.9758 | −0.98% | −10.4169 | 1,056.9758 | 1,056.9758 | 買入 |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,060.5197 | −0.98% | −10.4554 | 1,060.5197 | 1,060.5197 | 買入 |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,065.0243 | −0.98% | −10.5000 | 1,065.0243 | 1,065.0243 | 買入 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,068.5625 | −0.98% | −10.5453 | 1,068.5625 | 1,068.5625 | 買入 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,054.9878 | −1.00% | −10.6087 | 1,054.9878 | 1,054.9878 | 買入 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,058.4426 | −1.00% | −10.6580 | 1,058.4426 | 1,058.4426 | 買入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,061.7166 | −1.00% | −10.7134 | 1,061.7166 | 1,061.7166 | 買入 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,065.7317 | −1.00% | −10.7889 | 1,065.7317 | 1,065.7317 | 買入 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,068.8813 | −1.01% | −10.8544 | 1,068.8813 | 1,068.8813 | 買入 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,071.9747 | −1.01% | −10.9244 | 1,071.9747 | 1,071.9747 | 買入 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,075.0113 | −1.01% | −10.9990 | 1,075.0113 | 1,075.0113 | 買入 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,049.7137 | −1.05% | −11.1028 | 1,049.7137 | 1,049.7137 | 中立 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,050.7455 | −1.08% | −11.4618 | 1,050.7455 | 1,050.7455 | 買入 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,049.8230 | −1.19% | −12.6097 | 1,049.8230 | 1,049.8230 | 買入 |