National Grid Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,037.8408 | −0.13% | −1.3694 | 1,037.8408 | 1,037.8408 | 中立 |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,041.3266 | −0.13% | −1.3773 | 1,041.3266 | 1,041.3266 | 中立 |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,044.8710 | −0.13% | −1.3849 | 1,044.8710 | 1,044.8710 | 中立 |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,049.3530 | −0.13% | −1.3932 | 1,049.3530 | 1,049.3530 | 中立 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,052.8980 | −0.13% | −1.3977 | 1,052.8980 | 1,052.8980 | 中立 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,039.3459 | −0.13% | −1.4032 | 1,039.3459 | 1,039.3459 | 賣出 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,042.7795 | −0.13% | −1.4065 | 1,042.7795 | 1,042.7795 | 中立 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,046.0811 | −0.13% | −1.4081 | 1,046.0811 | 1,046.0811 | 中立 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,050.1460 | −0.13% | −1.4099 | 1,050.1460 | 1,050.1460 | 賣出 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,053.3477 | −0.13% | −1.4113 | 1,053.3477 | 1,053.3477 | 賣出 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,056.5042 | −0.13% | −1.4126 | 1,056.5042 | 1,056.5042 | 賣出 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,059.6150 | −0.13% | −1.4138 | 1,059.6150 | 1,059.6150 | 賣出 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,034.4832 | −0.14% | −1.4160 | 1,034.4832 | 1,034.4832 | 賣出 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,036.0707 | −0.14% | −1.4367 | 1,036.0707 | 1,036.0707 | 中立 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,036.1757 | −0.14% | −1.4896 | 1,036.1757 | 1,036.1757 | 中立 |