National Grid Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,063.8645 | +0.27% | +2.8787 | 1,063.8645 | 1,063.8645 | 買入 |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,067.3927 | +0.27% | +2.8867 | 1,067.3927 | 1,067.3927 | 買入 |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,070.9751 | +0.27% | +2.8926 | 1,070.9751 | 1,070.9751 | 買入 |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,075.5243 | +0.27% | +2.9111 | 1,075.5243 | 1,075.5243 | 買入 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,079.1078 | +0.27% | +2.9332 | 1,079.1078 | 1,079.1078 | 買入 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,065.5965 | +0.28% | +2.9677 | 1,065.5965 | 1,065.5965 | 強力買入 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,069.1006 | +0.28% | +3.0211 | 1,069.1006 | 1,069.1006 | 買入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,072.4300 | +0.29% | +3.0720 | 1,072.4300 | 1,072.4300 | 買入 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,076.5206 | +0.29% | +3.1459 | 1,076.5206 | 1,076.5206 | 買入 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,079.7357 | +0.30% | +3.2135 | 1,079.7357 | 1,079.7357 | 買入 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,082.8991 | +0.30% | +3.2886 | 1,082.8991 | 1,082.8991 | 買入 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,086.0103 | +0.31% | +3.3713 | 1,086.0103 | 1,086.0103 | 買入 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,060.8165 | +0.33% | +3.4556 | 1,060.8165 | 1,060.8165 | 買入 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,062.2073 | +0.38% | +4.0219 | 1,062.2073 | 1,062.2073 | 買入 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,062.4327 | +0.47% | +4.9360 | 1,062.4327 | 1,062.4327 | 買入 |