National Grid Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,059.5000 | +0.89% | +9.3778 | 1,059.5000 | 1,059.5000 | 強力買入 |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,062.9645 | +0.89% | +9.4082 | 1,062.9645 | 1,062.9645 | 強力買入 |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,067.3424 | +0.89% | +9.4452 | 1,067.3424 | 1,067.3424 | 強力買入 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,070.8806 | +0.89% | +9.4738 | 1,070.8806 | 1,070.8806 | 強力買入 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,057.2641 | +0.91% | +9.5187 | 1,057.2641 | 1,057.2641 | 強力買入 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,060.6988 | +0.91% | +9.5490 | 1,060.6988 | 1,060.6988 | 強力買入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,064.1302 | +0.91% | +9.5789 | 1,064.1302 | 1,064.1302 | 強力買入 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,068.2218 | +0.91% | +9.6319 | 1,068.2218 | 1,068.2218 | 強力買入 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,071.4287 | +0.91% | +9.6788 | 1,071.4287 | 1,071.4287 | 強力買入 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,074.5869 | +0.91% | +9.7289 | 1,074.5869 | 1,074.5869 | 強力買入 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,077.6957 | +0.92% | +9.7819 | 1,077.6957 | 1,077.6957 | 強力買入 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,052.4711 | +0.94% | +9.8524 | 1,052.4711 | 1,052.4711 | 強力買入 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,055.3869 | +0.95% | +9.9116 | 1,055.3869 | 1,055.3869 | 強力買入 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,053.5177 | +0.99% | +10.3206 | 1,053.5177 | 1,053.5177 | 強力買入 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,053.0773 | +1.05% | +10.9305 | 1,053.0773 | 1,053.0773 | 強力買入 |