合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1,138.2570 | +0.34% | +3.8740 | 1,138.2570 | 1,138.2570 | 買入 |
| NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1,141.8570 | +0.34% | +3.8905 | 1,141.8570 | 1,141.8570 | 買入 |
| NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1,145.5242 | +0.34% | +3.9185 | 1,145.5242 | 1,145.5242 | 買入 |
| NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1,150.0645 | +0.35% | +3.9619 | 1,150.0645 | 1,150.0645 | 買入 |
| NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1,153.6587 | +0.35% | +3.9829 | 1,153.6587 | 1,153.6587 | 買入 |
| NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1,157.2478 | +0.35% | +4.0034 | 1,157.2478 | 1,157.2478 | 買入 |
| NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1,160.7211 | +0.35% | +4.0393 | 1,160.7211 | 1,160.7211 | 買入 |
| NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1,136.2130 | +0.36% | +4.0859 | 1,136.2130 | 1,136.2130 | 買入 |
| NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1,139.4662 | +0.36% | +4.1263 | 1,139.4662 | 1,139.4662 | 買入 |
| NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1,143.4669 | +0.37% | +4.1814 | 1,143.4669 | 1,143.4669 | 買入 |
| NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1,146.6142 | +0.37% | +4.2290 | 1,146.6142 | 1,146.6142 | 買入 |
| NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1,149.7137 | +0.37% | +4.2798 | 1,149.7137 | 1,149.7137 | 買入 |
| NGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1,153.7269 | +0.37% | +4.3009 | 1,153.7269 | 1,153.7269 | 中立 |
| NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1,138.3502 | +0.38% | +4.3315 | 1,138.3502 | 1,138.3502 | 買入 |
| NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1,138.9677 | +0.39% | +4.4600 | 1,138.9677 | 1,138.9677 | 買入 |