National Grid Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,049.1160 | +1.49% | +15.4200 | 1,049.1160 | 1,049.1160 | 買入 |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,052.6805 | +1.49% | +15.4669 | 1,052.6805 | 1,052.6805 | 買入 |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,056.3083 | +1.49% | +15.5192 | 1,056.3083 | 1,056.3083 | 買入 |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,060.8551 | +1.49% | +15.5927 | 1,060.8551 | 1,060.8551 | 買入 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,064.4745 | +1.49% | +15.6595 | 1,064.4745 | 1,064.4745 | 買入 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,051.0227 | +1.52% | +15.7502 | 1,051.0227 | 1,051.0227 | 買入 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,054.4725 | +1.52% | +15.8268 | 1,054.4725 | 1,054.4725 | 買入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,057.8442 | +1.53% | +15.9072 | 1,057.8442 | 1,057.8442 | 買入 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,062.0031 | +1.53% | +16.0139 | 1,062.0031 | 1,062.0031 | 買入 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,065.2851 | +1.53% | +16.1042 | 1,065.2851 | 1,065.2851 | 買入 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,068.5265 | +1.54% | +16.1988 | 1,068.5265 | 1,068.5265 | 買入 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,071.7269 | +1.54% | +16.2978 | 1,071.7269 | 1,071.7269 | 買入 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,046.7276 | +1.59% | +16.4042 | 1,046.7276 | 1,046.7276 | 強力賣出 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,048.2552 | +1.64% | +16.8775 | 1,048.2552 | 1,048.2552 | 買入 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,048.6671 | +1.73% | +17.8596 | 1,048.6671 | 1,048.6671 | 買入 |