單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,141.5000 | −0.05% | −0.6203 | 1,141.5000 | 1,141.5000 | 買進 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,144.8732 | −0.05% | −0.6222 | 1,144.8732 | 1,144.8732 | 買進 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,149.2340 | −0.05% | −0.6179 | 1,149.2340 | 1,149.2340 | 買進 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,152.8272 | −0.05% | −0.6022 | 1,152.8272 | 1,152.8272 | 買進 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,156.3351 | −0.05% | −0.5954 | 1,156.3351 | 1,156.3351 | 買進 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,159.8536 | −0.05% | −0.5887 | 1,159.8536 | 1,159.8536 | 買進 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,131.2167 | −0.05% | −0.5746 | 1,131.2167 | 1,131.2167 | 買進 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,134.4782 | −0.05% | −0.5642 | 1,134.4782 | 1,134.4782 | 買進 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,138.5003 | −0.05% | −0.5503 | 1,138.5003 | 1,138.5003 | 買進 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,141.6738 | −0.05% | −0.5385 | 1,141.6738 | 1,141.6738 | 買進 |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,144.8075 | −0.05% | −0.5260 | 1,144.8075 | 1,144.8075 | 買進 |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,148.6682 | −0.04% | −0.5095 | 1,148.6682 | 1,148.6682 | 買進 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,133.9881 | −0.04% | −0.4958 | 1,133.9881 | 1,133.9881 | 買進 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,135.0757 | −0.02% | −0.2110 | 1,135.0757 | 1,135.0757 | 買進 |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,139.2949 | +0.03% | +0.3310 | 1,139.2949 | 1,139.2949 | 買進 |