National Grid Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,060.9858 | +1.28% | +13.3854 | 1,060.9858 | 1,060.9858 | 強力買入 |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,064.5060 | +1.28% | +13.4200 | 1,064.5060 | 1,064.5060 | 強力買入 |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,068.0825 | +1.28% | +13.4559 | 1,068.0825 | 1,068.0825 | 強力買入 |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,072.6132 | +1.28% | +13.5048 | 1,072.6132 | 1,072.6132 | 強力買入 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,076.1746 | +1.27% | +13.5307 | 1,076.1746 | 1,076.1746 | 強力買入 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,062.6288 | +1.29% | +13.5560 | 1,062.6288 | 1,062.6288 | 強力買入 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,066.0795 | +1.29% | +13.5795 | 1,066.0795 | 1,066.0795 | 強力買入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,069.3580 | +1.29% | +13.5983 | 1,069.3580 | 1,069.3580 | 強力買入 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,073.3747 | +1.28% | +13.6173 | 1,073.3747 | 1,073.3747 | 強力買入 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,076.5222 | +1.28% | +13.6288 | 1,076.5222 | 1,076.5222 | 買入 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,079.6105 | +1.28% | +13.6369 | 1,079.6105 | 1,079.6105 | 買入 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,082.6390 | +1.28% | +13.6416 | 1,082.6390 | 1,082.6390 | 買入 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,057.3609 | +1.31% | +13.6361 | 1,057.3609 | 1,057.3609 | 強力買入 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,058.1854 | +1.30% | +13.5887 | 1,058.1854 | 1,058.1854 | 買入 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,057.4967 | +1.29% | +13.4376 | 1,057.4967 | 1,057.4967 | 買入 |