NIKE Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKEFU2025NIKE Futures (Sep 2025) | 2025-09-19 | 74.3553 | −1.28% | −0.9617 | 74.3553 | 74.3553 | 賣出 |
| NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 74.6088 | −1.28% | −0.9677 | 74.6088 | 74.6088 | 賣出 |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 74.9242 | −1.28% | −0.9749 | 74.9242 | 74.9242 | 賣出 |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 74.8156 | −1.30% | −0.9837 | 74.8156 | 74.8156 | 賣出 |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 75.0466 | −1.31% | −0.9948 | 75.0466 | 75.0466 | 賣出 |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 74.9747 | −1.33% | −1.0117 | 74.9747 | 74.9747 | 賣出 |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 75.1910 | −1.35% | −1.0261 | 75.1910 | 75.1910 | 賣出 |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 75.4068 | −1.36% | −1.0382 | 75.4068 | 75.4068 | 賣出 |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 75.6174 | −1.37% | −1.0511 | 75.6174 | 75.6174 | 賣出 |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 75.5234 | −1.39% | −1.0678 | 75.5234 | 75.5234 | 賣出 |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 75.7233 | −1.41% | −1.0811 | 75.7233 | 75.7233 | 賣出 |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 75.9662 | −1.43% | −1.0985 | 75.9662 | 75.9662 | 賣出 |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 75.8281 | −1.45% | −1.1119 | 75.8281 | 75.8281 | 賣出 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 76.0995 | −1.48% | −1.1468 | 76.0995 | 76.0995 | 賣出 |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 77.1252 | −1.65% | −1.2946 | 77.1252 | 77.1252 | 賣出 |