NIKE Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 72.6549 | −3.18% | −2.3829 | 72.6549 | 72.6549 | 中立 |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 72.9551 | −3.18% | −2.3932 | 72.9551 | 72.9551 | 中立 |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 72.8447 | −3.19% | −2.3999 | 72.8447 | 72.8447 | 中立 |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 73.0764 | −3.19% | −2.4062 | 73.0764 | 73.0764 | 中立 |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 73.0043 | −3.20% | −2.4153 | 73.0043 | 73.0043 | 中立 |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 73.2190 | −3.20% | −2.4225 | 73.2190 | 73.2190 | 中立 |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 73.4306 | −3.20% | −2.4298 | 73.4306 | 73.4306 | 中立 |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 73.6424 | −3.20% | −2.4380 | 73.6424 | 73.6424 | 中立 |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 73.5512 | −3.22% | −2.4486 | 73.5512 | 73.5512 | 中立 |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 73.7543 | −3.22% | −2.4566 | 73.7543 | 73.7543 | 中立 |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 74.0047 | −3.22% | −2.4654 | 74.0047 | 74.0047 | 中立 |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 73.8707 | −3.24% | −2.4724 | 73.8707 | 73.8707 | 中立 |
| NKEFV2026NIKE Futures (Oct 2026) | 2026-10-16 | 74.0652 | −3.24% | −2.4796 | 74.0652 | 74.0652 | 強力買入 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 74.1546 | −3.26% | −2.4954 | 74.1546 | 74.1546 | 中立 |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 75.2853 | −3.32% | −2.5851 | 75.2853 | 75.2853 | 中立 |