NIKE Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 71.2801 | −1.89% | −1.3748 | 71.2801 | 71.2801 | 賣出 |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 71.5737 | −1.89% | −1.3814 | 71.5737 | 71.5737 | 賣出 |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 71.4579 | −1.90% | −1.3868 | 71.4579 | 71.4579 | 賣出 |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 71.6856 | −1.90% | −1.3908 | 71.6856 | 71.6856 | 賣出 |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 71.6102 | −1.91% | −1.3941 | 71.6102 | 71.6102 | 賣出 |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 71.8232 | −1.91% | −1.3958 | 71.8232 | 71.8232 | 賣出 |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 72.0331 | −1.90% | −1.3975 | 72.0331 | 72.0331 | 賣出 |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 72.2431 | −1.90% | −1.3993 | 72.2431 | 72.2431 | 賣出 |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 72.1502 | −1.90% | −1.4010 | 72.1502 | 72.1502 | 賣出 |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 72.3517 | −1.90% | −1.4026 | 72.3517 | 72.3517 | 賣出 |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 72.5990 | −1.90% | −1.4057 | 72.5990 | 72.5990 | 賣出 |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 72.4626 | −1.91% | −1.4081 | 72.4626 | 72.4626 | 賣出 |
| NKEFV2026NIKE Futures (Oct 2026) | 2026-10-16 | 72.6548 | −1.90% | −1.4104 | 72.6548 | 72.6548 | 賣出 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 72.7417 | −1.91% | −1.4129 | 72.7417 | 72.7417 | 賣出 |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 73.8516 | −1.90% | −1.4337 | 73.8516 | 73.8516 | 賣出 |