合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.7053 | −1.31% | −0.1157 | 8.7053 | 8.7053 | 買入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.8359 | +0.15% | +0.0133 | 8.8359 | 8.8359 | 強力買入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.7405 | −1.31% | −0.1158 | 8.7405 | 8.7405 | 買入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.7576 | −1.31% | −0.1159 | 8.7576 | 8.7576 | 買入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.7744 | −1.30% | −0.1160 | 8.7744 | 8.7744 | 買入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.4411 | −1.36% | −0.1161 | 8.4411 | 8.4411 | 買入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.4611 | −1.35% | −0.1162 | 8.4611 | 8.4611 | 買入 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.4770 | −1.36% | −0.1165 | 8.4770 | 8.4770 | 買入 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.4960 | −1.36% | −0.1168 | 8.4960 | 8.4960 | 買入 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8.5112 | −1.36% | −0.1171 | 8.5112 | 8.5112 | 買入 |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8.5268 | −1.36% | −0.1175 | 8.5268 | 8.5268 | 買入 |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8.3960 | −1.39% | −0.1180 | 8.3960 | 8.3960 | 買入 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.4114 | −1.39% | −0.1185 | 8.4114 | 8.4114 | 買入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7.6750 | −1.58% | −0.1236 | 7.6750 | 7.6750 | 買入 |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 6.9341 | −1.84% | −0.1301 | 6.9341 | 6.9341 | 賣出 |