Nokian Renkaat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8.0466 | +0.25% | +0.0197 | 8.0466 | 8.0466 | 買入 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.9136 | +0.25% | +0.0197 | 7.9136 | 7.9136 | 買入 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.9281 | +0.25% | +0.0199 | 7.9281 | 7.9281 | 買入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.9429 | +0.26% | +0.0203 | 7.9429 | 7.9429 | 買入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.9619 | +0.26% | +0.0208 | 7.9619 | 7.9619 | 買入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.9775 | +0.27% | +0.0212 | 7.9775 | 7.9775 | 買入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.9922 | +0.27% | +0.0216 | 7.9922 | 7.9922 | 買入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.6563 | +0.29% | +0.0219 | 7.6563 | 7.6563 | 買入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.6731 | +0.29% | +0.0222 | 7.6731 | 7.6731 | 買入 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.6871 | +0.29% | +0.0225 | 7.6871 | 7.6871 | 買入 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.7038 | +0.30% | +0.0228 | 7.7038 | 7.7038 | 買入 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.7171 | +0.30% | +0.0231 | 7.7171 | 7.7171 | 買入 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.6109 | +0.38% | +0.0286 | 7.6109 | 7.6109 | 買入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.8414 | +0.35% | +0.0239 | 6.8414 | 6.8414 | 買入 |