Nokian Renkaat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.3827 | −1.47% | −0.0955 | 6.3827 | 6.3827 | 強力賣出 |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.3937 | −1.47% | −0.0957 | 6.3937 | 6.3937 | 強力賣出 |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.4046 | −1.47% | −0.0957 | 6.4046 | 6.4046 | 強力賣出 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.4188 | −1.47% | −0.0957 | 6.4188 | 6.4188 | 強力賣出 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.4301 | −1.47% | −0.0959 | 6.4301 | 6.4301 | 強力賣出 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.2943 | −1.51% | −0.0962 | 6.2943 | 6.2943 | 強力賣出 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.3055 | −1.51% | −0.0965 | 6.3055 | 6.3055 | 強力賣出 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.3150 | −1.51% | −0.0968 | 6.3150 | 6.3150 | 強力賣出 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.3264 | −1.51% | −0.0971 | 6.3264 | 6.3264 | 強力賣出 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.3352 | −1.51% | −0.0973 | 6.3352 | 6.3352 | 強力賣出 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.3441 | −1.51% | −0.0974 | 6.3441 | 6.3441 | 強力賣出 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.0025 | −1.60% | −0.0974 | 6.0025 | 6.0025 | 強力賣出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 6.0123 | −1.59% | −0.0974 | 6.0123 | 6.0123 | 強力賣出 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.9211 | −1.66% | −0.1002 | 5.9211 | 5.9211 | 強力賣出 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.0985 | −2.01% | −0.1046 | 5.0985 | 5.0985 | 強力賣出 |