Nokian Renkaat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 8.0502 | −1.48% | −0.1208 | 8.0502 | 8.0502 | 買入 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8.0641 | −1.48% | −0.1210 | 8.0641 | 8.0641 | 買入 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.9330 | −1.50% | −0.1212 | 7.9330 | 7.9330 | 買入 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.9480 | −1.50% | −0.1211 | 7.9480 | 7.9480 | 買入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.9625 | −1.50% | −0.1212 | 7.9625 | 7.9625 | 買入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.9809 | −1.49% | −0.1210 | 7.9809 | 7.9809 | 買入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.9953 | −1.49% | −0.1206 | 7.9953 | 7.9953 | 買入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.0094 | −1.48% | −0.1200 | 8.0094 | 8.0094 | 買入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.6731 | −1.53% | −0.1192 | 7.6731 | 7.6731 | 中立 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.6892 | −1.52% | −0.1183 | 7.6892 | 7.6892 | 中立 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.7027 | −1.51% | −0.1177 | 7.7027 | 7.7027 | 中立 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.7188 | −1.49% | −0.1169 | 7.7188 | 7.7188 | 賣出 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.7319 | −1.48% | −0.1163 | 7.7319 | 7.7319 | 強力賣出 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.6214 | −1.51% | −0.1169 | 7.6214 | 7.6214 | 買入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.8348 | −1.82% | −0.1268 | 6.8348 | 6.8348 | 買入 |