Nokian Renkaat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.3053 | −0.48% | −0.0307 | 6.3053 | 6.3053 | 賣出 |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.3155 | −0.49% | −0.0314 | 6.3155 | 6.3155 | 賣出 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.3288 | −0.51% | −0.0322 | 6.3288 | 6.3288 | 賣出 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.3393 | −0.50% | −0.0320 | 6.3393 | 6.3393 | 賣出 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.2020 | −0.51% | −0.0315 | 6.2020 | 6.2020 | 賣出 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.2123 | −0.49% | −0.0306 | 6.2123 | 6.2123 | 賣出 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.2234 | −0.48% | −0.0300 | 6.2234 | 6.2234 | 賣出 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.2367 | −0.46% | −0.0288 | 6.2367 | 6.2367 | 賣出 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.2475 | −0.44% | −0.0276 | 6.2475 | 6.2475 | 中立 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.2579 | −0.42% | −0.0263 | 6.2579 | 6.2579 | 中立 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 5.9175 | −0.42% | −0.0247 | 5.9175 | 5.9175 | 中立 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 5.9286 | −0.38% | −0.0229 | 5.9286 | 5.9286 | 中立 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 5.9382 | −0.37% | −0.0219 | 5.9382 | 5.9382 | 買入 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.8414 | −0.28% | −0.0162 | 5.8414 | 5.8414 | 賣出 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.0174 | −0.19% | −0.0095 | 5.0174 | 5.0174 | 中立 |