Nokian Renkaat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 8.2967 | −0.61% | −0.0509 | 8.2967 | 8.2967 | 買入 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8.3110 | −0.62% | −0.0515 | 8.3110 | 8.3110 | 買入 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 8.1803 | −0.63% | −0.0516 | 8.1803 | 8.1803 | 買入 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.1953 | −0.63% | −0.0518 | 8.1953 | 8.1953 | 買入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.2101 | −0.63% | −0.0519 | 8.2101 | 8.2101 | 買入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.2285 | −0.63% | −0.0523 | 8.2285 | 8.2285 | 買入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.2427 | −0.63% | −0.0523 | 8.2427 | 8.2427 | 買入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.2565 | −0.63% | −0.0521 | 8.2565 | 8.2565 | 買入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.9197 | −0.65% | −0.0518 | 7.9197 | 7.9197 | 買入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.9351 | −0.65% | −0.0516 | 7.9351 | 7.9351 | 買入 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.9480 | −0.65% | −0.0519 | 7.9480 | 7.9480 | 買入 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.9633 | −0.65% | −0.0522 | 7.9633 | 7.9633 | 買入 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.9758 | −0.66% | −0.0526 | 7.9758 | 7.9758 | 中立 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.8664 | −0.68% | −0.0536 | 7.8664 | 7.8664 | 買入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7.0902 | −0.83% | −0.0594 | 7.0902 | 7.0902 | 買入 |