Nokian Renkaat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.4789 | +2.04% | +0.1297 | 6.4789 | 6.4789 | 賣出 |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.4901 | +2.04% | +0.1299 | 6.4901 | 6.4901 | 賣出 |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.5009 | +2.04% | +0.1301 | 6.5009 | 6.5009 | 賣出 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.5149 | +2.04% | +0.1303 | 6.5149 | 6.5149 | 賣出 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.5264 | +2.04% | +0.1304 | 6.5264 | 6.5264 | 賣出 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.3908 | +2.08% | +0.1304 | 6.3908 | 6.3908 | 賣出 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.4021 | +2.08% | +0.1305 | 6.4021 | 6.4021 | 賣出 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.4119 | +2.08% | +0.1305 | 6.4119 | 6.4119 | 賣出 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.4239 | +2.08% | +0.1306 | 6.4239 | 6.4239 | 賣出 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.4332 | +2.07% | +0.1307 | 6.4332 | 6.4332 | 中立 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.4424 | +2.07% | +0.1306 | 6.4424 | 6.4424 | 中立 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.1011 | +2.19% | +0.1306 | 6.1011 | 6.1011 | 賣出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 6.1113 | +2.18% | +0.1305 | 6.1113 | 6.1113 | 買入 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 6.0226 | +2.22% | +0.1309 | 6.0226 | 6.0226 | 賣出 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.2048 | +2.59% | +0.1313 | 5.2048 | 5.2048 | 賣出 |