Nokian Renkaat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.5793 | −3.04% | −0.2060 | 6.5793 | 6.5793 | 賣出 |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.5915 | −3.04% | −0.2065 | 6.5915 | 6.5915 | 賣出 |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.6036 | −3.04% | −0.2069 | 6.6036 | 6.6036 | 賣出 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.6194 | −3.03% | −0.2068 | 6.6194 | 6.6194 | 賣出 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.6322 | −3.02% | −0.2065 | 6.6322 | 6.6322 | 中立 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.4984 | −3.07% | −0.2056 | 6.4984 | 6.4984 | 中立 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.5106 | −3.05% | −0.2049 | 6.5106 | 6.5106 | 賣出 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.5219 | −3.04% | −0.2048 | 6.5219 | 6.5219 | 中立 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.5358 | −3.04% | −0.2046 | 6.5358 | 6.5358 | 中立 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.5467 | −3.03% | −0.2044 | 6.5467 | 6.5467 | 中立 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.5574 | −3.02% | −0.2042 | 6.5574 | 6.5574 | 賣出 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.2174 | −3.18% | −0.2042 | 6.2174 | 6.2174 | 賣出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 6.2297 | −3.17% | −0.2041 | 6.2297 | 6.2297 | 強力賣出 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 6.1484 | −3.18% | −0.2020 | 6.1484 | 6.1484 | 賣出 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.3428 | −3.69% | −0.2049 | 5.3428 | 5.3428 | 賣出 |