Nokian Renkaat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.1257 | −1.06% | −0.0654 | 6.1257 | 6.1257 | 強力賣出 |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.1361 | −1.06% | −0.0655 | 6.1361 | 6.1361 | 強力賣出 |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.1465 | −1.06% | −0.0656 | 6.1465 | 6.1465 | 強力賣出 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.1600 | −1.05% | −0.0655 | 6.1600 | 6.1600 | 強力賣出 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.1704 | −1.05% | −0.0655 | 6.1704 | 6.1704 | 強力賣出 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.0331 | −1.07% | −0.0654 | 6.0331 | 6.0331 | 強力賣出 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.0432 | −1.07% | −0.0652 | 6.0432 | 6.0432 | 強力賣出 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.0536 | −1.05% | −0.0642 | 6.0536 | 6.0536 | 強力賣出 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.0668 | −1.02% | −0.0625 | 6.0668 | 6.0668 | 強力賣出 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.0773 | −0.99% | −0.0610 | 6.0773 | 6.0773 | 賣出 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.0869 | −0.98% | −0.0605 | 6.0869 | 6.0869 | 賣出 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 5.7461 | −1.03% | −0.0599 | 5.7461 | 5.7461 | 賣出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 5.7567 | −1.02% | −0.0595 | 5.7567 | 5.7567 | 賣出 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.6651 | −1.03% | −0.0592 | 5.6651 | 5.6651 | 賣出 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 4.8362 | −1.26% | −0.0619 | 4.8362 | 4.8362 | 賣出 |