Nokian Renkaat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.2577 | +2.45% | +0.1498 | 6.2577 | 6.2577 | 中立 |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.2678 | +2.45% | +0.1499 | 6.2678 | 6.2678 | 中立 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.2803 | +2.45% | +0.1499 | 6.2803 | 6.2803 | 中立 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.2905 | +2.44% | +0.1500 | 6.2905 | 6.2905 | 中立 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.1533 | +2.51% | +0.1505 | 6.1533 | 6.1533 | 中立 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.1636 | +2.51% | +0.1510 | 6.1636 | 6.1636 | 中立 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.1741 | +2.51% | +0.1514 | 6.1741 | 6.1741 | 中立 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.1869 | +2.52% | +0.1518 | 6.1869 | 6.1869 | 中立 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.1971 | +2.51% | +0.1520 | 6.1971 | 6.1971 | 中立 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.2068 | +2.52% | +0.1525 | 6.2068 | 6.2068 | 中立 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 5.8656 | +2.68% | +0.1529 | 5.8656 | 5.8656 | 買入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 5.8760 | +2.69% | +0.1537 | 5.8760 | 5.8760 | 買入 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 5.8850 | +2.69% | +0.1542 | 5.8850 | 5.8850 | — |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.7831 | +2.77% | +0.1560 | 5.7831 | 5.7831 | 中立 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 4.9512 | +3.38% | +0.1619 | 4.9512 | 4.9512 | 中立 |