Nokian Renkaat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 8.1756 | +3.74% | +0.2949 | 8.1756 | 8.1756 | 強力買入 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 8.1927 | +3.74% | +0.2956 | 8.1927 | 8.1927 | 強力買入 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8.2066 | +3.74% | +0.2962 | 8.2066 | 8.2066 | 強力買入 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 8.0744 | +3.82% | +0.2969 | 8.0744 | 8.0744 | 強力買入 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.0887 | +3.82% | +0.2973 | 8.0887 | 8.0887 | 強力買入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.1023 | +3.81% | +0.2976 | 8.1023 | 8.1023 | 強力買入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.1181 | +3.82% | +0.2984 | 8.1181 | 8.1181 | 強力買入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.1300 | +3.82% | +0.2990 | 8.1300 | 8.1300 | 強力買入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.1436 | +3.82% | +0.2998 | 8.1436 | 8.1436 | 買入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.8065 | +4.01% | +0.3007 | 7.8065 | 7.8065 | 買入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.8216 | +4.02% | +0.3022 | 7.8216 | 7.8216 | 買入 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.8344 | +4.03% | +0.3035 | 7.8344 | 7.8344 | 買入 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.7562 | +4.17% | +0.3102 | 7.7562 | 7.7562 | 強力買入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.9878 | +4.92% | +0.3279 | 6.9878 | 6.9878 | 強力買入 |