Nokian Renkaat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.3859 | −0.32% | −0.0208 | 6.3859 | 6.3859 | 強力賣出 |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.3960 | −0.34% | −0.0215 | 6.3960 | 6.3960 | 強力賣出 |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.4060 | −0.35% | −0.0224 | 6.4060 | 6.4060 | 強力賣出 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.4192 | −0.37% | −0.0237 | 6.4192 | 6.4192 | 強力賣出 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.4303 | −0.38% | −0.0244 | 6.4303 | 6.4303 | 強力賣出 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.2943 | −0.40% | −0.0255 | 6.2943 | 6.2943 | 強力賣出 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.3050 | −0.41% | −0.0261 | 6.3050 | 6.3050 | 強力賣出 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.3145 | −0.43% | −0.0270 | 6.3145 | 6.3145 | 強力賣出 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.3260 | −0.44% | −0.0281 | 6.3260 | 6.3260 | 強力賣出 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.3353 | −0.45% | −0.0288 | 6.3353 | 6.3353 | 強力賣出 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.3447 | −0.46% | −0.0294 | 6.3447 | 6.3447 | 強力賣出 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.0036 | −0.50% | −0.0300 | 6.0036 | 6.0036 | 賣出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 6.0144 | −0.51% | −0.0307 | 6.0144 | 6.0144 | 賣出 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.9232 | −0.58% | −0.0347 | 5.9232 | 5.9232 | 強力賣出 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.0995 | −0.83% | −0.0426 | 5.0995 | 5.0995 | 強力賣出 |