Nokian Renkaat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 7.9744 | +0.37% | +0.0296 | 7.9744 | 7.9744 | 買入 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.9880 | +0.37% | +0.0295 | 7.9880 | 7.9880 | 買入 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.8562 | +0.38% | +0.0296 | 7.8562 | 7.8562 | 買入 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.8711 | +0.38% | +0.0297 | 7.8711 | 7.8711 | 買入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.8860 | +0.38% | +0.0297 | 7.8860 | 7.8860 | 買入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.9051 | +0.38% | +0.0298 | 7.9051 | 7.9051 | 買入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.9203 | +0.38% | +0.0299 | 7.9203 | 7.9203 | 買入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.9343 | +0.38% | +0.0301 | 7.9343 | 7.9343 | 買入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.5978 | +0.40% | +0.0304 | 7.5978 | 7.5978 | 買入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.6137 | +0.40% | +0.0307 | 7.6137 | 7.6137 | 中立 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.6267 | +0.41% | +0.0308 | 7.6267 | 7.6267 | 中立 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.6421 | +0.41% | +0.0310 | 7.6421 | 7.6421 | 賣出 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.6542 | +0.41% | +0.0310 | 7.6542 | 7.6542 | 買入 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.5406 | +0.42% | +0.0313 | 7.5406 | 7.5406 | 買入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.7587 | +0.49% | +0.0328 | 6.7587 | 6.7587 | 買入 |