Nokian Renkaat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 8.1651 | −0.13% | −0.0105 | 8.1651 | 8.1651 | 買入 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 8.1821 | −0.13% | −0.0106 | 8.1821 | 8.1821 | 買入 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8.1963 | −0.13% | −0.0103 | 8.1963 | 8.1963 | 買入 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 8.0643 | −0.13% | −0.0101 | 8.0643 | 8.0643 | 買入 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.0787 | −0.12% | −0.0100 | 8.0787 | 8.0787 | 買入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.0925 | −0.12% | −0.0098 | 8.0925 | 8.0925 | 買入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.1084 | −0.12% | −0.0097 | 8.1084 | 8.1084 | 買入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.1204 | −0.12% | −0.0096 | 8.1204 | 8.1204 | 買入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.1341 | −0.12% | −0.0095 | 8.1341 | 8.1341 | 買入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.7972 | −0.12% | −0.0093 | 7.7972 | 7.7972 | 買入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.8124 | −0.12% | −0.0092 | 7.8124 | 7.8124 | 買入 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.8253 | −0.12% | −0.0091 | 7.8253 | 7.8253 | 買入 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.7477 | −0.11% | −0.0085 | 7.7477 | 7.7477 | 買入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.9823 | −0.08% | −0.0055 | 6.9823 | 6.9823 | 買入 |