Nokian Renkaat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 8.4282 | −0.20% | −0.0167 | 8.4282 | 8.4282 | 買入 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8.4433 | −0.20% | −0.0168 | 8.4433 | 8.4433 | 買入 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 8.3129 | −0.20% | −0.0169 | 8.3129 | 8.3129 | 買入 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.3283 | −0.20% | −0.0168 | 8.3283 | 8.3283 | 買入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.3435 | −0.20% | −0.0168 | 8.3435 | 8.3435 | 買入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.3627 | −0.20% | −0.0165 | 8.3627 | 8.3627 | 買入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.3770 | −0.20% | −0.0167 | 8.3770 | 8.3770 | 買入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.3908 | −0.20% | −0.0170 | 8.3908 | 8.3908 | 買入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.0540 | −0.21% | −0.0172 | 8.0540 | 8.0540 | 買入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.0693 | −0.22% | −0.0176 | 8.0693 | 8.0693 | 買入 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.0827 | −0.22% | −0.0175 | 8.0827 | 8.0827 | 買入 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.0986 | −0.22% | −0.0175 | 8.0986 | 8.0986 | 中立 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.0046 | −0.20% | −0.0158 | 8.0046 | 8.0046 | 買入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7.2388 | −0.16% | −0.0115 | 7.2388 | 7.2388 | 買入 |