ACS Actividades de Construccion y Servicios Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGG2025ACS Actividades de Construccion y Servicios Futures (Feb 2025) | 2025-02-21 | 50.0338 | −1.10% | −0.5552 | 50.0338 | 50.0338 | 買入 |
| OCIGH2025ACS Actividades de Construccion y Servicios Futures (Mar 2025) | 2025-03-21 | 50.1645 | −1.10% | −0.5566 | 50.1645 | 50.1645 | 買入 |
| OCIGJ2025ACS Actividades de Construccion y Servicios Futures (Apr 2025) | 2025-04-17 | 50.2830 | −1.10% | −0.5577 | 50.2830 | 50.2830 | 買入 |
| OCIGK2025ACS Actividades de Construccion y Servicios Futures (May 2025) | 2025-05-16 | 50.4020 | −1.10% | −0.5590 | 50.4020 | 50.4020 | 買入 |
| OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 50.5384 | −1.10% | −0.5603 | 50.5384 | 50.5384 | 買入 |
| OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 49.0570 | −1.13% | −0.5614 | 49.0570 | 49.0570 | 買入 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 49.1619 | −1.13% | −0.5626 | 49.1619 | 49.1619 | 買入 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 49.2859 | −1.13% | −0.5639 | 49.2859 | 49.2859 | 買入 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 49.3807 | −1.13% | −0.5649 | 49.3807 | 49.3807 | 買入 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 49.4935 | −1.13% | −0.5662 | 49.4935 | 49.4935 | 買入 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 49.5772 | −1.13% | −0.5670 | 49.5772 | 49.5772 | 買入 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 49.1914 | −1.14% | −0.5679 | 49.1914 | 49.1914 | 買入 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 49.2859 | −1.14% | −0.5688 | 49.2859 | 49.2859 | 中立 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 48.5911 | −1.17% | −0.5775 | 48.5911 | 48.5911 | 買入 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 47.4964 | −1.22% | −0.5873 | 47.4964 | 47.4964 | 買入 |