ACS Actividades de Construccion y Servicios Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 58.1034 | +3.84% | +2.1466 | 58.1034 | 58.1034 | 強力買入 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 58.1989 | +3.84% | +2.1506 | 58.1989 | 58.1989 | 強力買入 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 58.3250 | +3.84% | +2.1551 | 58.3250 | 58.3250 | 強力買入 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 58.4262 | +3.84% | +2.1585 | 58.4262 | 58.4262 | 強力買入 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 58.5472 | +3.84% | +2.1630 | 58.5472 | 58.5472 | 強力買入 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 58.6426 | +3.84% | +2.1665 | 58.6426 | 58.6426 | 強力買入 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 58.7420 | +3.84% | +2.1701 | 58.7420 | 58.7420 | 強力買入 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 58.3912 | +3.87% | +2.1749 | 58.3912 | 58.3912 | 強力買入 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 58.4803 | +3.87% | +2.1782 | 58.4803 | 58.4803 | 強力買入 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 58.5710 | +3.87% | +2.1816 | 58.5710 | 58.5710 | 強力買入 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 58.6543 | +3.87% | +2.1849 | 58.6543 | 58.6543 | 強力買入 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 58.7539 | +3.87% | +2.1887 | 58.7539 | 58.7539 | 強力買入 |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 57.2696 | +3.98% | +2.1918 | 57.2696 | 57.2696 | 強力買入 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 57.7128 | +3.98% | +2.2089 | 57.7128 | 57.7128 | 強力買入 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 57.1891 | +4.13% | +2.2680 | 57.1891 | 57.1891 | 強力買入 |