ACS Actividades de Construccion y Servicios Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 57.3914 | −0.37% | −0.2116 | 57.3914 | 57.3914 | 賣出 |
| OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 55.8953 | −0.38% | −0.2129 | 55.8953 | 55.8953 | 賣出 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 55.9881 | −0.38% | −0.2109 | 55.9881 | 55.9881 | 賣出 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 56.1096 | −0.36% | −0.2047 | 56.1096 | 56.1096 | 賣出 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 56.2098 | −0.35% | −0.1971 | 56.2098 | 56.2098 | 賣出 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 56.3380 | −0.33% | −0.1837 | 56.3380 | 56.3380 | 賣出 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 56.4386 | −0.30% | −0.1708 | 56.4386 | 56.4386 | 賣出 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 56.0610 | −0.30% | −0.1693 | 56.0610 | 56.0610 | 賣出 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 56.1671 | −0.30% | −0.1687 | 56.1671 | 56.1671 | 賣出 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 56.2500 | −0.30% | −0.1696 | 56.2500 | 56.2500 | 賣出 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 56.3326 | −0.30% | −0.1716 | 56.3326 | 56.3326 | 賣出 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 56.4133 | −0.31% | −0.1745 | 56.4133 | 56.4133 | 強力賣出 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 54.9540 | −0.33% | −0.1796 | 54.9540 | 54.9540 | 強力賣出 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 55.5141 | −0.33% | −0.1839 | 55.5141 | 55.5141 | 賣出 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 54.8658 | −0.30% | −0.1637 | 54.8658 | 54.8658 | 賣出 |