ACS Actividades de Construccion y Servicios Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 61.1353 | +2.35% | +1.4020 | 61.1353 | 61.1353 | 強力買入 |
| OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 59.6610 | +2.41% | +1.4062 | 59.6610 | 59.6610 | 強力買入 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 59.7770 | +2.42% | +1.4114 | 59.7770 | 59.7770 | 強力買入 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 59.9231 | +2.42% | +1.4186 | 59.9231 | 59.9231 | 強力買入 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 60.0404 | +2.43% | +1.4250 | 60.0404 | 60.0404 | 強力買入 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 60.1871 | +2.44% | +1.4338 | 60.1871 | 60.1871 | 強力買入 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 60.2927 | +2.45% | +1.4419 | 60.2927 | 60.2927 | 強力買入 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 59.9306 | +2.47% | +1.4447 | 59.9306 | 59.9306 | 強力買入 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 60.0555 | +2.47% | +1.4471 | 60.0555 | 60.0555 | 強力買入 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 60.1532 | +2.47% | +1.4509 | 60.1532 | 60.1532 | 強力買入 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 60.2486 | +2.47% | +1.4548 | 60.2486 | 60.2486 | 強力買入 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 60.3413 | +2.48% | +1.4583 | 60.3413 | 60.3413 | 強力買入 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 59.5139 | +2.48% | +1.4394 | 59.5139 | 59.5139 | 強力買入 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 58.9694 | +2.58% | +1.4828 | 58.9694 | 58.9694 | 強力買入 |