ACS Actividades de Construccion y Servicios Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 56.3737 | −1.49% | −0.8544 | 56.3737 | 56.3737 | 賣出 |
| OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 54.8732 | −1.54% | −0.8579 | 54.8732 | 54.8732 | 賣出 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 54.9638 | −1.54% | −0.8617 | 54.9638 | 54.9638 | 賣出 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 55.0829 | −1.55% | −0.8667 | 55.0829 | 55.0829 | 賣出 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 55.1774 | −1.55% | −0.8709 | 55.1774 | 55.1774 | 賣出 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 55.2972 | −1.56% | −0.8764 | 55.2972 | 55.2972 | 賣出 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 55.3928 | −1.57% | −0.8809 | 55.3928 | 55.3928 | 賣出 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 55.0085 | −1.58% | −0.8842 | 55.0085 | 55.0085 | 賣出 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 55.1052 | −1.59% | −0.8880 | 55.1052 | 55.1052 | 賣出 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 55.1797 | −1.59% | −0.8910 | 55.1797 | 55.1797 | 賣出 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 55.2563 | −1.59% | −0.8938 | 55.2563 | 55.2563 | 賣出 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 55.3308 | −1.59% | −0.8965 | 55.3308 | 55.3308 | 強力賣出 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 53.8628 | −1.64% | −0.8996 | 53.8628 | 53.8628 | 賣出 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 54.3809 | −1.66% | −0.9172 | 54.3809 | 54.3809 | 賣出 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 53.6505 | −1.73% | −0.9470 | 53.6505 | 53.6505 | 賣出 |