ACS Actividades de Construccion y Servicios Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 56.9070 | −0.96% | −0.5529 | 56.9070 | 56.9070 | 買入 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 57.0015 | −0.96% | −0.5505 | 57.0015 | 57.0015 | 買入 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 57.1231 | −0.94% | −0.5427 | 57.1231 | 57.1231 | 買入 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 57.2183 | −0.94% | −0.5402 | 57.2183 | 57.2183 | 買入 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 57.3364 | −0.94% | −0.5413 | 57.3364 | 57.3364 | 買入 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 57.4312 | −0.94% | −0.5437 | 57.4312 | 57.4312 | 買入 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 57.5276 | −0.94% | −0.5456 | 57.5276 | 57.5276 | 買入 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 57.1740 | −0.95% | −0.5497 | 57.1740 | 57.1740 | 買入 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 57.2623 | −0.96% | −0.5542 | 57.2623 | 57.2623 | 買入 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 57.3462 | −0.96% | −0.5586 | 57.3462 | 57.3462 | 買入 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 57.4222 | −0.98% | −0.5656 | 57.4222 | 57.4222 | 買入 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 57.5142 | −0.99% | −0.5749 | 57.5142 | 57.5142 | 買入 |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 56.0345 | −1.02% | −0.5769 | 56.0345 | 56.0345 | — |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 56.4823 | −1.03% | −0.5884 | 56.4823 | 56.4823 | 買入 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 55.8403 | −1.06% | −0.5977 | 55.8403 | 55.8403 | 買入 |