ACS Actividades de Construccion y Servicios Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 58.3185 | +0.66% | +0.3832 | 58.3185 | 58.3185 | 買入 | |
2025-07-18 | 56.8231 | +0.67% | +0.3763 | 56.8231 | 56.8231 | 買入 | |
2025-08-15 | 56.9193 | +0.65% | +0.3688 | 56.9193 | 56.9193 | 買入 | |
2025-09-19 | 57.0463 | +0.64% | +0.3606 | 57.0463 | 57.0463 | 買入 | |
2025-10-17 | 57.1499 | +0.62% | +0.3540 | 57.1499 | 57.1499 | 買入 | |
2025-11-21 | 57.2823 | +0.61% | +0.3462 | 57.2823 | 57.2823 | 買入 | |
2025-12-19 | 57.3830 | +0.60% | +0.3404 | 57.3830 | 57.3830 | 買入 | |
2026-01-16 | 57.0133 | +0.59% | +0.3370 | 57.0133 | 57.0133 | 買入 | |
2026-02-20 | 57.1310 | +0.59% | +0.3340 | 57.1310 | 57.1310 | 買入 | |
2026-03-20 | 57.2247 | +0.59% | +0.3332 | 57.2247 | 57.2247 | 買入 | |
2026-04-17 | 57.3182 | +0.59% | +0.3340 | 57.3182 | 57.3182 | 中立 | |
2026-05-15 | 57.4109 | +0.59% | +0.3360 | 57.4109 | 57.4109 | 中立 | |
2026-06-19 | 55.9689 | +0.61% | +0.3374 | 55.9689 | 55.9689 | 賣出 | |
2026-12-18 | 56.5592 | +0.56% | +0.3138 | 56.5592 | 56.5592 | 買入 | |
2027-12-17 | 55.9676 | +0.53% | +0.2945 | 55.9676 | 55.9676 | 買入 |