合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 70.2000 | −2.84% | −2.0546 | 70.2000 | 70.2000 | 買入 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 70.3504 | −2.84% | −2.0596 | 70.3504 | 70.3504 | 買入 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 70.4750 | −2.84% | −2.0626 | 70.4750 | 70.4750 | 買入 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 70.6021 | −2.84% | −2.0666 | 70.6021 | 70.6021 | 買入 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 70.2609 | −2.86% | −2.0713 | 70.2609 | 70.2609 | 買入 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 70.3890 | −2.86% | −2.0751 | 70.3890 | 70.3890 | 買入 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 70.5186 | −2.86% | −2.0790 | 70.5186 | 70.5186 | 買入 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 70.6370 | −2.86% | −2.0820 | 70.6370 | 70.6370 | 買入 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 70.7805 | −2.86% | −2.0862 | 70.7805 | 70.7805 | 買入 |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 69.2904 | −2.93% | −2.0897 | 69.2904 | 69.2904 | 中立 |
| OCIGQ2026ACS Actividades de Construccion y Servicios Futures (Aug 2026) | 2026-08-21 | 69.4298 | −2.93% | −2.0937 | 69.4298 | 69.4298 | 中立 |
| OCIGU2026ACS Actividades de Construccion y Servicios Futures (Sep 2026) | 2026-09-18 | 69.5388 | −2.93% | −2.0968 | 69.5388 | 69.5388 | 中立 |
| OCIGV2026ACS Actividades de Construccion y Servicios Futures (Oct 2026) | 2026-10-16 | 69.6523 | −2.93% | −2.1002 | 69.6523 | 69.6523 | 賣出 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 69.9228 | −2.93% | −2.1086 | 69.9228 | 69.9228 | 買入 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 69.4095 | −3.01% | −2.1577 | 69.4095 | 69.4095 | 買入 |