ACS Actividades de Construccion y Servicios Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 64.6316 | −0.55% | −0.3556 | 64.6316 | 64.6316 | 買入 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 64.7432 | −0.55% | −0.3565 | 64.7432 | 64.7432 | 買入 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 64.8970 | −0.55% | −0.3560 | 64.8970 | 64.8970 | 買入 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 65.0193 | −0.54% | −0.3549 | 65.0193 | 65.0193 | 買入 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 65.1387 | −0.54% | −0.3535 | 65.1387 | 65.1387 | 買入 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 64.7883 | −0.54% | −0.3510 | 64.7883 | 64.7883 | 買入 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 64.9052 | −0.53% | −0.3467 | 64.9052 | 64.9052 | 買入 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 65.0197 | −0.52% | −0.3405 | 65.0197 | 65.0197 | 買入 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 65.1335 | −0.51% | −0.3331 | 65.1335 | 65.1335 | 買入 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 65.2746 | −0.49% | −0.3233 | 65.2746 | 65.2746 | 買入 |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 63.7741 | −0.50% | −0.3176 | 63.7741 | 63.7741 | 買入 |
| OCIGQ2026ACS Actividades de Construccion y Servicios Futures (Aug 2026) | 2026-08-21 | 63.9074 | −0.48% | −0.3100 | 63.9074 | 63.9074 | 買入 |
| OCIGU2026ACS Actividades de Construccion y Servicios Futures (Sep 2026) | 2026-09-18 | 64.0158 | −0.47% | −0.3036 | 64.0158 | 64.0158 | 強力賣出 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 64.3465 | −0.47% | −0.3053 | 64.3465 | 64.3465 | 買入 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 63.7072 | −0.58% | −0.3720 | 63.7072 | 63.7072 | 買入 |