ACS Actividades de Construccion y Servicios Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 64.9562 | −0.01% | −0.0036 | 64.9562 | 64.9562 | 買入 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 65.0678 | −0.01% | −0.0050 | 65.0678 | 65.0678 | 買入 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 65.2206 | −0.01% | −0.0077 | 65.2206 | 65.2206 | 買入 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 65.3464 | −0.01% | −0.0077 | 65.3464 | 65.3464 | 買入 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 65.4689 | −0.01% | −0.0072 | 65.4689 | 65.4689 | 買入 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 65.1232 | −0.01% | −0.0057 | 65.1232 | 65.1232 | 買入 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 65.2439 | −0.01% | −0.0040 | 65.2439 | 65.2439 | 買入 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 65.3574 | −0.01% | −0.0052 | 65.3574 | 65.3574 | 買入 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 65.4694 | −0.01% | −0.0066 | 65.4694 | 65.4694 | 買入 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 65.6071 | −0.01% | −0.0091 | 65.6071 | 65.6071 | 買入 |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 64.1012 | −0.02% | −0.0113 | 64.1012 | 64.1012 | 買入 |
| OCIGQ2026ACS Actividades de Construccion y Servicios Futures (Aug 2026) | 2026-08-21 | 64.2264 | −0.02% | −0.0145 | 64.2264 | 64.2264 | 買入 |
| OCIGU2026ACS Actividades de Construccion y Servicios Futures (Sep 2026) | 2026-09-18 | 64.3263 | −0.03% | −0.0172 | 64.3263 | 64.3263 | 買入 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 64.6300 | −0.03% | −0.0201 | 64.6300 | 64.6300 | 買入 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 64.0254 | −0.08% | −0.0534 | 64.0254 | 64.0254 | 買入 |