ACS Actividades de Construccion y Servicios Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 56.5471 | −0.63% | −0.3565 | 56.5471 | 56.5471 | 買入 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 56.6391 | −0.64% | −0.3622 | 56.6391 | 56.6391 | 買入 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 56.7584 | −0.65% | −0.3696 | 56.7584 | 56.7584 | 買入 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 56.8520 | −0.65% | −0.3693 | 56.8520 | 56.8520 | 買入 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 56.9683 | −0.63% | −0.3637 | 56.9683 | 56.9683 | 買入 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 57.0624 | −0.62% | −0.3561 | 57.0624 | 57.0624 | 買入 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 57.1648 | −0.61% | −0.3500 | 57.1648 | 57.1648 | 買入 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 56.8203 | −0.59% | −0.3398 | 56.8203 | 56.8203 | 買入 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 56.9180 | −0.58% | −0.3295 | 56.9180 | 56.9180 | 買入 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 57.0136 | −0.55% | −0.3172 | 57.0136 | 57.0136 | 買入 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 57.1035 | −0.53% | −0.3030 | 57.1035 | 57.1035 | 買入 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 57.2146 | −0.49% | −0.2836 | 57.2146 | 57.2146 | 買入 |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 55.7422 | −0.49% | −0.2751 | 55.7422 | 55.7422 | 強力買入 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 56.2455 | −0.39% | −0.2219 | 56.2455 | 56.2455 | 買入 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 55.6729 | −0.29% | −0.1592 | 55.6729 | 55.6729 | 買入 |