Oracle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 219.7666 | +2.48% | +5.3079 | 219.7666 | 219.7666 | 強力買入 |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 220.5492 | +2.48% | +5.3287 | 220.5492 | 220.5492 | 強力買入 |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 221.5307 | +2.48% | +5.3548 | 221.5307 | 221.5307 | 強力買入 |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 221.7925 | +2.48% | +5.3742 | 221.7925 | 221.7925 | 強力買入 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 222.7064 | +2.48% | +5.3922 | 222.7064 | 222.7064 | 強力買入 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 223.4190 | +2.48% | +5.4039 | 223.4190 | 223.4190 | 強力買入 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 223.6215 | +2.48% | +5.4171 | 223.6215 | 223.6215 | 強力買入 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 224.4859 | +2.48% | +5.4380 | 224.4859 | 224.4859 | 強力買入 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 225.1625 | +2.48% | +5.4545 | 225.1625 | 225.1625 | 強力買入 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 225.5059 | +2.49% | +5.4703 | 225.5059 | 225.5059 | 強力買入 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 226.1555 | +2.49% | +5.4856 | 226.1555 | 226.1555 | 強力買入 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 226.9483 | +2.49% | +5.5040 | 226.9483 | 226.9483 | 強力買入 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 227.2576 | +2.49% | +5.5178 | 227.2576 | 227.2576 | — |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 230.2406 | +2.49% | +5.5901 | 230.2406 | 230.2406 | 強力買入 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 236.9165 | +2.46% | +5.6804 | 236.9165 | 236.9165 | 強力買入 |