Oracle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 217.8601 | −0.87% | −1.9065 | 217.8601 | 217.8601 | 買入 |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 218.6349 | −0.87% | −1.9143 | 218.6349 | 218.6349 | 買入 |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 219.6097 | −0.87% | −1.9210 | 219.6097 | 219.6097 | 買入 |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 219.8666 | −0.87% | −1.9259 | 219.8666 | 219.8666 | 買入 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 220.7748 | −0.87% | −1.9316 | 220.7748 | 220.7748 | 買入 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 221.4835 | −0.87% | −1.9355 | 221.4835 | 221.4835 | 買入 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 221.6796 | −0.87% | −1.9419 | 221.6796 | 221.6796 | 買入 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 222.5343 | −0.87% | −1.9516 | 222.5343 | 222.5343 | 買入 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 223.2024 | −0.87% | −1.9601 | 223.2024 | 223.2024 | 買入 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 223.5386 | −0.87% | −1.9673 | 223.5386 | 223.5386 | 買入 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 224.1846 | −0.87% | −1.9709 | 224.1846 | 224.1846 | 買入 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 224.9737 | −0.87% | −1.9746 | 224.9737 | 224.9737 | 買入 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 225.2782 | −0.87% | −1.9794 | 225.2782 | 225.2782 | — |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 228.2313 | −0.87% | −2.0093 | 228.2313 | 228.2313 | 買入 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 235.0088 | −0.81% | −1.9077 | 235.0088 | 235.0088 | 買入 |