Oracle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 224.8476 | +3.21% | +6.9875 | 224.8476 | 224.8476 | 強力買入 |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 225.6474 | +3.21% | +7.0125 | 225.6474 | 225.6474 | 強力買入 |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 226.6537 | +3.21% | +7.0440 | 226.6537 | 226.6537 | 強力買入 |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 226.9354 | +3.22% | +7.0688 | 226.9354 | 226.9354 | 強力買入 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 227.8749 | +3.22% | +7.1001 | 227.8749 | 227.8749 | 強力買入 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 228.6087 | +3.22% | +7.1252 | 228.6087 | 228.6087 | 強力買入 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 228.8296 | +3.23% | +7.1500 | 228.8296 | 228.8296 | 強力買入 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 229.7166 | +3.23% | +7.1823 | 229.7166 | 229.7166 | 強力買入 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 230.4109 | +3.23% | +7.2085 | 230.4109 | 230.4109 | 強力買入 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 230.7717 | +3.24% | +7.2331 | 230.7717 | 230.7717 | 強力買入 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 231.4383 | +3.24% | +7.2537 | 231.4383 | 231.4383 | 強力買入 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 232.2522 | +3.24% | +7.2785 | 232.2522 | 232.2522 | 強力買入 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 232.5755 | +3.24% | +7.2973 | 232.5755 | 232.5755 | — |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 235.6656 | +3.26% | +7.4343 | 235.6656 | 235.6656 | 強力買入 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 242.6336 | +3.24% | +7.6248 | 242.6336 | 242.6336 | 強力買入 |