合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.7105 | −0.20% | −0.0211 | 10.7105 | 10.7105 | 賣出 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.7275 | −0.21% | −0.0224 | 10.7275 | 10.7275 | 賣出 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.7512 | −0.22% | −0.0238 | 10.7512 | 10.7512 | 賣出 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.7710 | −0.23% | −0.0250 | 10.7710 | 10.7710 | 賣出 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.7905 | −0.24% | −0.0262 | 10.7905 | 10.7905 | 賣出 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.8104 | −0.25% | −0.0274 | 10.8104 | 10.8104 | 賣出 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.8354 | −0.27% | −0.0289 | 10.8354 | 10.8354 | 賣出 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.8541 | −0.27% | −0.0299 | 10.8541 | 10.8541 | 賣出 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.7272 | −0.29% | −0.0311 | 10.7272 | 10.7272 | 賣出 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.7455 | −0.30% | −0.0320 | 10.7455 | 10.7455 | 中立 |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.7640 | −0.31% | −0.0332 | 10.7640 | 10.7640 | 中立 |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.7873 | −0.32% | −0.0345 | 10.7873 | 10.7873 | 買進 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.8059 | −0.33% | −0.0358 | 10.8059 | 10.8059 | 賣出 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.9335 | −0.45% | −0.0489 | 10.9335 | 10.9335 | 賣出 |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.0848 | −0.57% | −0.0639 | 11.0848 | 11.0848 | 賣出 |