Grifols Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OZTHM2025Grifols Futures (Jun 2025) | 2025-06-20 | 10.3763 | −1.24% | −0.1306 | 10.3763 | 10.3763 | 買入 |
| OZTHN2025Grifols Futures (Jul 2025) | 2025-07-18 | 10.3935 | −1.24% | −0.1306 | 10.3935 | 10.3935 | 買入 |
| OZTHQ2025Grifols Futures (Aug 2025) | 2025-08-15 | 10.4112 | −1.24% | −0.1307 | 10.4112 | 10.4112 | 買入 |
| OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 10.4344 | −1.24% | −0.1306 | 10.4344 | 10.4344 | 買入 |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 10.4524 | −1.23% | −0.1304 | 10.4524 | 10.4524 | 買入 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 10.4745 | −1.23% | −0.1305 | 10.4745 | 10.4745 | 買入 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.4921 | −1.23% | −0.1306 | 10.4921 | 10.4921 | 買入 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.5102 | −1.23% | −0.1308 | 10.5102 | 10.5102 | 買入 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.5326 | −1.23% | −0.1315 | 10.5326 | 10.5326 | 買入 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.5507 | −1.24% | −0.1320 | 10.5507 | 10.5507 | 買入 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.5669 | −1.24% | −0.1327 | 10.5669 | 10.5669 | 買入 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.5829 | −1.24% | −0.1334 | 10.5829 | 10.5829 | 買入 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.6024 | −1.25% | −0.1343 | 10.6024 | 10.6024 | 中立 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.7095 | −1.26% | −0.1362 | 10.7095 | 10.7095 | 買入 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.9579 | −1.29% | −0.1437 | 10.9579 | 10.9579 | 買入 |