Grifols Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OZTHM2025Grifols Futures (Jun 2025) | 2025-06-20 | 10.6326 | +4.25% | +0.4333 | 10.6326 | 10.6326 | 強力買入 |
| OZTHN2025Grifols Futures (Jul 2025) | 2025-07-18 | 10.6500 | +4.25% | +0.4341 | 10.6500 | 10.6500 | 強力買入 |
| OZTHQ2025Grifols Futures (Aug 2025) | 2025-08-15 | 10.6680 | +4.25% | +0.4353 | 10.6680 | 10.6680 | 強力買入 |
| OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 10.6910 | +4.25% | +0.4361 | 10.6910 | 10.6910 | 強力買入 |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 10.7087 | +4.25% | +0.4362 | 10.7087 | 10.7087 | 強力買入 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 10.7307 | +4.23% | +0.4359 | 10.7307 | 10.7307 | 強力買入 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.7481 | +4.22% | +0.4355 | 10.7481 | 10.7481 | 強力買入 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.7647 | +4.23% | +0.4369 | 10.7647 | 10.7647 | 強力買入 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.7849 | +4.24% | +0.4390 | 10.7849 | 10.7849 | 強力買入 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.8007 | +4.25% | +0.4408 | 10.8007 | 10.8007 | 強力買入 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.8168 | +4.27% | +0.4425 | 10.8168 | 10.8168 | 強力買入 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.8326 | +4.28% | +0.4443 | 10.8326 | 10.8326 | 強力買入 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.8522 | +4.29% | +0.4467 | 10.8522 | 10.8522 | 強力買入 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.9608 | +4.33% | +0.4552 | 10.9608 | 10.9608 | 強力買入 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11.2217 | +4.37% | +0.4694 | 11.2217 | 11.2217 | 強力買入 |