Grifols Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OZTHN2025Grifols Futures (Jul 2025) | 2025-07-18 | 11.6249 | +0.34% | +0.0393 | 11.6249 | 11.6249 | 買入 |
| OZTHQ2025Grifols Futures (Aug 2025) | 2025-08-15 | 11.6442 | +0.34% | +0.0394 | 11.6442 | 11.6442 | 買入 |
| OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 11.6695 | +0.34% | +0.0395 | 11.6695 | 11.6695 | 買入 |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 11.6892 | +0.34% | +0.0396 | 11.6892 | 11.6892 | 買入 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 11.7134 | +0.34% | +0.0397 | 11.7134 | 11.7134 | 買入 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 11.7326 | +0.34% | +0.0397 | 11.7326 | 11.7326 | 買入 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 11.7521 | +0.34% | +0.0397 | 11.7521 | 11.7521 | 買入 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 11.7743 | +0.34% | +0.0398 | 11.7743 | 11.7743 | 買入 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 11.7917 | +0.34% | +0.0399 | 11.7917 | 11.7917 | 買入 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 11.8102 | +0.34% | +0.0398 | 11.8102 | 11.8102 | 買入 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 11.8273 | +0.34% | +0.0397 | 11.8273 | 11.8273 | 買入 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 11.8481 | +0.33% | +0.0395 | 11.8481 | 11.8481 | 買入 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 11.8646 | +0.33% | +0.0393 | 11.8646 | 11.8646 | 中立 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 11.9620 | +0.32% | +0.0378 | 11.9620 | 11.9620 | 買入 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.2374 | +0.31% | +0.0374 | 12.2374 | 12.2374 | 買入 |