Grifols Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OZTHM2025Grifols Futures (Jun 2025) | 2025-06-20 | 10.5069 | −1.18% | −0.1257 | 10.5069 | 10.5069 | 買入 |
| OZTHN2025Grifols Futures (Jul 2025) | 2025-07-18 | 10.5241 | −1.18% | −0.1259 | 10.5241 | 10.5241 | 買入 |
| OZTHQ2025Grifols Futures (Aug 2025) | 2025-08-15 | 10.5419 | −1.18% | −0.1261 | 10.5419 | 10.5419 | 買入 |
| OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 10.5650 | −1.18% | −0.1260 | 10.5650 | 10.5650 | 買入 |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 10.5828 | −1.18% | −0.1259 | 10.5828 | 10.5828 | 買入 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 10.6050 | −1.17% | −0.1257 | 10.6050 | 10.6050 | 買入 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.6227 | −1.17% | −0.1254 | 10.6227 | 10.6227 | 買入 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.6410 | −1.15% | −0.1237 | 10.6410 | 10.6410 | 買入 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.6641 | −1.12% | −0.1208 | 10.6641 | 10.6641 | 買入 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.6827 | −1.09% | −0.1180 | 10.6827 | 10.6827 | 買入 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.6996 | −1.08% | −0.1172 | 10.6996 | 10.6996 | 買入 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.7163 | −1.07% | −0.1163 | 10.7163 | 10.7163 | 買入 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.7367 | −1.06% | −0.1155 | 10.7367 | 10.7367 | 買入 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.8457 | −1.05% | −0.1151 | 10.8457 | 10.8457 | 買入 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11.1016 | −1.07% | −0.1201 | 11.1016 | 11.1016 | 買入 |