Grifols Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OZTHM2025Grifols Futures (Jun 2025) | 2025-06-20 | 10.0956 | −2.71% | −0.2807 | 10.0956 | 10.0956 | 買入 |
| OZTHN2025Grifols Futures (Jul 2025) | 2025-07-18 | 10.1124 | −2.70% | −0.2811 | 10.1124 | 10.1124 | 買入 |
| OZTHQ2025Grifols Futures (Aug 2025) | 2025-08-15 | 10.1296 | −2.70% | −0.2816 | 10.1296 | 10.1296 | 買入 |
| OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 10.1522 | −2.70% | −0.2822 | 10.1522 | 10.1522 | 買入 |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 10.1696 | −2.71% | −0.2828 | 10.1696 | 10.1696 | 買入 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 10.1912 | −2.70% | −0.2833 | 10.1912 | 10.1912 | 買入 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.2084 | −2.70% | −0.2837 | 10.2084 | 10.2084 | 買入 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.2259 | −2.70% | −0.2843 | 10.2259 | 10.2259 | 買入 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.2478 | −2.70% | −0.2848 | 10.2478 | 10.2478 | 買入 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.2653 | −2.71% | −0.2854 | 10.2653 | 10.2653 | 中立 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.2811 | −2.70% | −0.2858 | 10.2811 | 10.2811 | 中立 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.2967 | −2.70% | −0.2862 | 10.2967 | 10.2967 | 中立 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.3157 | −2.70% | −0.2867 | 10.3157 | 10.3157 | 賣出 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.4198 | −2.71% | −0.2897 | 10.4198 | 10.4198 | 買入 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.6616 | −2.70% | −0.2963 | 10.6616 | 10.6616 | 買入 |