合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.5435 | −0.57% | −0.0608 | 10.5435 | 10.5435 | 賣出 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.5621 | −0.57% | −0.0609 | 10.5621 | 10.5621 | 賣出 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.5863 | −0.57% | −0.0610 | 10.5863 | 10.5863 | 賣出 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.6056 | −0.57% | −0.0611 | 10.6056 | 10.6056 | 賣出 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.6249 | −0.57% | −0.0612 | 10.6249 | 10.6249 | 賣出 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.6444 | −0.57% | −0.0613 | 10.6444 | 10.6444 | 賣出 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.6680 | −0.57% | −0.0615 | 10.6680 | 10.6680 | 賣出 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.6866 | −0.57% | −0.0616 | 10.6866 | 10.6866 | 賣出 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.5596 | −0.58% | −0.0617 | 10.5596 | 10.5596 | 賣出 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.5778 | −0.58% | −0.0618 | 10.5778 | 10.5778 | 賣出 |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.5961 | −0.58% | −0.0619 | 10.5961 | 10.5961 | 賣出 |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.6188 | −0.58% | −0.0620 | 10.6188 | 10.6188 | 賣出 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.6370 | −0.58% | −0.0622 | 10.6370 | 10.6370 | 賣出 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.7485 | −0.59% | −0.0637 | 10.7485 | 10.7485 | 賣出 |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 10.8773 | −0.60% | −0.0654 | 10.8773 | 10.8773 | 中立 |