![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PH1PN2025Philips [physical] Futures (Jul 2025) | 2025-07-18 | 20.5687 | −2.89% | −0.6115 | 20.5687 | 20.5687 | 賣出 |
| PH1PQ2025Philips [physical] Futures (Aug 2025) | 2025-08-15 | 20.6029 | −2.89% | −0.6125 | 20.6029 | 20.6029 | 賣出 |
| PH1PU2025Philips [physical] Futures (Sep 2025) | 2025-09-19 | 20.6475 | −2.89% | −0.6139 | 20.6475 | 20.6475 | 賣出 |
| PH1PV2025Philips [physical] Futures (Oct 2025) | 2025-10-17 | 20.6824 | −2.89% | −0.6149 | 20.6824 | 20.6824 | 賣出 |
| PH1PX2025Philips [physical] Futures (Nov 2025) | 2025-11-21 | 20.7252 | −2.89% | −0.6162 | 20.7252 | 20.7252 | 賣出 |
| PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 20.7592 | −2.89% | −0.6172 | 20.7592 | 20.7592 | 賣出 |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 20.7938 | −2.89% | −0.6182 | 20.7938 | 20.7938 | 賣出 |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 20.8330 | −2.89% | −0.6194 | 20.8330 | 20.8330 | 賣出 |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 20.8637 | −2.89% | −0.6203 | 20.8637 | 20.8637 | 中立 |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 20.8965 | −2.89% | −0.6215 | 20.8965 | 20.8965 | 中立 |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 20.2271 | −2.99% | −0.6227 | 20.2271 | 20.2271 | 中立 |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 20.2627 | −2.99% | −0.6243 | 20.2627 | 20.2627 | 中立 |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 20.2909 | −2.99% | −0.6256 | 20.2909 | 20.2909 | 強力賣出 |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 20.4575 | −3.01% | −0.6340 | 20.4575 | 20.4575 | 賣出 |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 20.3305 | −3.10% | −0.6509 | 20.3305 | 20.3305 | 賣出 |