![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52.4637 | −2.14% | −1.1472 | 52.4637 | 52.4637 | 買入 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52.5545 | −2.14% | −1.1519 | 52.5545 | 52.5545 | 買入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52.5862 | −2.15% | −1.1545 | 52.5862 | 52.5862 | 買入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52.6827 | −2.15% | −1.1571 | 52.6827 | 52.6827 | 買入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.7775 | −2.15% | −1.1601 | 52.7775 | 52.7775 | 買入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52.8961 | −2.15% | −1.1639 | 52.8961 | 52.8961 | 買入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52.9872 | −2.15% | −1.1652 | 52.9872 | 52.9872 | 買入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53.0757 | −2.15% | −1.1656 | 53.0757 | 53.0757 | 買入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.1630 | −2.14% | −1.1652 | 53.1630 | 53.1630 | 中立 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.2694 | −2.14% | −1.1652 | 53.2694 | 53.2694 | 買入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.3530 | −2.14% | −1.1685 | 53.3530 | 53.3530 | 中立 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53.4556 | −2.15% | −1.1726 | 53.4556 | 53.4556 | 賣出 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53.5396 | −2.15% | −1.1765 | 53.5396 | 53.5396 | 中立 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53.7637 | −2.16% | −1.1876 | 53.7637 | 53.7637 | 買入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54.9866 | −2.22% | −1.2468 | 54.9866 | 54.9866 | 買入 |