![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52.8767 | +0.77% | +0.4063 | 52.8767 | 52.8767 | 買入 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52.9681 | +0.77% | +0.4069 | 52.9681 | 52.9681 | 買入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 53.0021 | +0.78% | +0.4089 | 53.0021 | 53.0021 | 買入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 53.1020 | +0.78% | +0.4111 | 53.1020 | 53.1020 | 買入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53.1995 | +0.78% | +0.4135 | 53.1995 | 53.1995 | 買入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53.3223 | +0.79% | +0.4171 | 53.3223 | 53.3223 | 買入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53.4185 | +0.80% | +0.4219 | 53.4185 | 53.4185 | 買入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53.5127 | +0.81% | +0.4281 | 53.5127 | 53.5127 | 買入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.6064 | +0.82% | +0.4354 | 53.6064 | 53.6064 | 買入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.7226 | +0.84% | +0.4449 | 53.7226 | 53.7226 | 買入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.8135 | +0.84% | +0.4507 | 53.8135 | 53.8135 | 買入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53.9260 | +0.86% | +0.4586 | 53.9260 | 53.9260 | 買入 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 54.0174 | +0.87% | +0.4651 | 54.0174 | 54.0174 | 強力賣出 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54.2454 | +0.87% | +0.4675 | 54.2454 | 54.2454 | 買入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55.4465 | +0.78% | +0.4282 | 55.4465 | 55.4465 | 買入 |