![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 61.8480 | +1.07% | +0.6569 | 61.8480 | 61.8480 | 強力買入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 61.8792 | +1.08% | +0.6595 | 61.8792 | 61.8792 | 強力買入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 61.9813 | +1.08% | +0.6619 | 61.9813 | 61.9813 | 強力買入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 62.0853 | +1.08% | +0.6636 | 62.0853 | 62.0853 | 強力買入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 62.2178 | +1.08% | +0.6652 | 62.2178 | 62.2178 | 強力買入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 62.3263 | +1.08% | +0.6662 | 62.3263 | 62.3263 | 強力買入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 62.4345 | +1.08% | +0.6674 | 62.4345 | 62.4345 | 強力買入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 62.5389 | +1.08% | +0.6689 | 62.5389 | 62.5389 | 強力買入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 62.6697 | +1.08% | +0.6709 | 62.6697 | 62.6697 | 強力買入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 62.7729 | +1.08% | +0.6727 | 62.7729 | 62.7729 | 強力買入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 62.8977 | +1.08% | +0.6746 | 62.8977 | 62.8977 | 強力買入 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 62.9968 | +1.08% | +0.6761 | 62.9968 | 62.9968 | 強力買入 |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 63.0965 | +1.09% | +0.6776 | 63.0965 | 63.0965 | 強力買入 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 63.2744 | +1.09% | +0.6811 | 63.2744 | 63.2744 | 強力買入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 64.6913 | +1.09% | +0.6998 | 64.6913 | 64.6913 | 強力買入 |