![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 58.4683 | +0.70% | +0.4079 | 58.4683 | 58.4683 | 買入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 58.4909 | +0.71% | +0.4098 | 58.4909 | 58.4909 | 買入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 58.5872 | +0.71% | +0.4110 | 58.5872 | 58.5872 | 買入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 58.6874 | +0.71% | +0.4120 | 58.6874 | 58.6874 | 買入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 58.8172 | +0.71% | +0.4130 | 58.8172 | 58.8172 | 買入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 58.9249 | +0.71% | +0.4135 | 58.9249 | 58.9249 | 買入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 59.0288 | +0.71% | +0.4154 | 59.0288 | 59.0288 | 買入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 59.1289 | +0.71% | +0.4178 | 59.1289 | 59.1289 | 買入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 59.2542 | +0.72% | +0.4211 | 59.2542 | 59.2542 | 買入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 59.3511 | +0.72% | +0.4224 | 59.3511 | 59.3511 | 買入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 59.4685 | +0.72% | +0.4223 | 59.4685 | 59.4685 | 買入 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 59.5613 | +0.71% | +0.4219 | 59.5613 | 59.5613 | 買入 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 59.8238 | +0.71% | +0.4216 | 59.8238 | 59.8238 | 買入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 61.1790 | +0.68% | +0.4137 | 61.1790 | 61.1790 | 買入 |