![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 51.5939 | −0.72% | −0.3734 | 51.5939 | 51.5939 | 買入 |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 51.7009 | −0.72% | −0.3749 | 51.7009 | 51.7009 | 買入 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 51.7909 | −0.72% | −0.3736 | 51.7909 | 51.7909 | 買入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 51.8142 | −0.71% | −0.3727 | 51.8142 | 51.8142 | 買入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 51.9070 | −0.71% | −0.3726 | 51.9070 | 51.9070 | 買入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 51.9951 | −0.71% | −0.3725 | 51.9951 | 51.9951 | 買入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52.0976 | −0.71% | −0.3719 | 52.0976 | 52.0976 | 買入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52.1747 | −0.71% | −0.3716 | 52.1747 | 52.1747 | 買入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52.2627 | −0.71% | −0.3715 | 52.2627 | 52.2627 | 買入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52.3489 | −0.70% | −0.3711 | 52.3489 | 52.3489 | 買入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 52.4542 | −0.70% | −0.3708 | 52.4542 | 52.4542 | 買入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52.5380 | −0.70% | −0.3706 | 52.5380 | 52.5380 | 中立 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 52.9754 | −0.69% | −0.3699 | 52.9754 | 52.9754 | 買入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54.2737 | −0.65% | −0.3566 | 54.2737 | 54.2737 | 買入 |