![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 54.2550 | +1.44% | +0.7682 | 54.2550 | 54.2550 | 強力買入 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 54.3398 | +1.44% | +0.7696 | 54.3398 | 54.3398 | 強力買入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 54.3613 | +1.44% | +0.7703 | 54.3613 | 54.3613 | 強力買入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 54.4581 | +1.44% | +0.7734 | 54.4581 | 54.4581 | 強力買入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 54.5538 | +1.44% | +0.7757 | 54.5538 | 54.5538 | 強力買入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 54.6767 | +1.44% | +0.7787 | 54.6767 | 54.6767 | 強力買入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 54.7757 | +1.45% | +0.7826 | 54.7757 | 54.7757 | 強力買入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 54.8630 | +1.45% | +0.7825 | 54.8630 | 54.8630 | 強力買入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 54.9485 | +1.44% | +0.7818 | 54.9485 | 54.9485 | 強力買入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 55.0532 | +1.44% | +0.7804 | 55.0532 | 55.0532 | 強力買入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 55.1370 | +1.44% | +0.7830 | 55.1370 | 55.1370 | 買入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 55.2398 | +1.44% | +0.7865 | 55.2398 | 55.2398 | 強力買入 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 55.3208 | +1.45% | +0.7893 | 55.3208 | 55.3208 | 強力買入 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 55.5130 | +1.46% | +0.7978 | 55.5130 | 55.5130 | 強力買入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 56.6923 | +1.48% | +0.8289 | 56.6923 | 56.6923 | 強力買入 |