Prosus [physical] FuturesProsus [physical] FuturesProsus [physical] Futures

Prosus [physical] Futures

沒有交易
在超級圖表上查看

Prosus [physical] Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PRXPQ2025Prosus [physical] Futures (Aug 2025)
2025-08-1551.5939−0.72%−0.373451.593951.5939
買入
PRXPU2025Prosus [physical] Futures (Sep 2025)
2025-09-1951.7009−0.72%−0.374951.700951.7009
買入
PRXPV2025Prosus [physical] Futures (Oct 2025)
2025-10-1751.7909−0.72%−0.373651.790951.7909
買入
PRXPX2025Prosus [physical] Futures (Nov 2025)
2025-11-2151.8142−0.71%−0.372751.814251.8142
買入
PRXPZ2025Prosus [physical] Futures (Dec 2025)
2025-12-1951.9070−0.71%−0.372651.907051.9070
買入
PRXPF2026Prosus [physical] Futures (Jan 2026)
2026-01-1651.9951−0.71%−0.372551.995151.9951
買入
PRXPG2026Prosus [physical] Futures (Feb 2026)
2026-02-2052.0976−0.71%−0.371952.097652.0976
買入
PRXPH2026Prosus [physical] Futures (Mar 2026)
2026-03-2052.1747−0.71%−0.371652.174752.1747
買入
PRXPJ2026Prosus [physical] Futures (Apr 2026)
2026-04-1752.2627−0.71%−0.371552.262752.2627
買入
PRXPK2026Prosus [physical] Futures (May 2026)
2026-05-1552.3489−0.70%−0.371152.348952.3489
買入
PRXPM2026Prosus [physical] Futures (Jun 2026)
2026-06-1952.4542−0.70%−0.370852.454252.4542
買入
PRXPN2026Prosus [physical] Futures (Jul 2026)
2026-07-1752.5380−0.70%−0.370652.538052.5380
中立
PRXPZ2026Prosus [physical] Futures (Dec 2026)
2026-12-1852.9754−0.69%−0.369952.975452.9754
買入
PRXPZ2027Prosus [physical] Futures (Dec 2027)
2027-12-1754.2737−0.65%−0.356654.273754.2737
買入