![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 53.1100 | +0.64% | +0.3366 | 53.1100 | 53.1100 | 強力買入 |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 53.2272 | +0.64% | +0.3399 | 53.2272 | 53.2272 | 強力買入 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 53.3247 | +0.64% | +0.3397 | 53.3247 | 53.3247 | 強力買入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 53.3592 | +0.64% | +0.3372 | 53.3592 | 53.3592 | 強力買入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 53.4585 | +0.64% | +0.3385 | 53.4585 | 53.4585 | 強力買入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53.5586 | +0.64% | +0.3402 | 53.5586 | 53.5586 | 強力買入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53.6846 | +0.64% | +0.3438 | 53.6846 | 53.6846 | 強力買入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53.7751 | +0.65% | +0.3450 | 53.7751 | 53.7751 | 強力買入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53.8634 | +0.65% | +0.3460 | 53.8634 | 53.8634 | 強力買入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.9497 | +0.65% | +0.3472 | 53.9497 | 53.9497 | 強力買入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 54.0531 | +0.65% | +0.3502 | 54.0531 | 54.0531 | 強力買入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 54.1330 | +0.66% | +0.3526 | 54.1330 | 54.1330 | 強力買入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 54.2300 | +0.66% | +0.3555 | 54.2300 | 54.2300 | 強力買入 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54.5128 | +0.68% | +0.3662 | 54.5128 | 54.5128 | 強力買入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55.7740 | +0.74% | +0.4088 | 55.7740 | 55.7740 | 強力買入 |