Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGN2025Prysmian Futures (Jul 2025) | 2025-07-17 | 60.8437 | −1.88% | −1.1639 | 60.8437 | 60.8437 | 買入 |
| PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 60.9435 | −1.87% | −1.1643 | 60.9435 | 60.9435 | 買入 |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 61.0752 | −1.88% | −1.1686 | 61.0752 | 61.0752 | 買入 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 61.1817 | −1.89% | −1.1756 | 61.1817 | 61.1817 | 買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 61.3086 | −1.88% | −1.1778 | 61.3086 | 61.3086 | 買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 61.4084 | −1.88% | −1.1791 | 61.4084 | 61.4084 | 買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 61.5125 | −1.88% | −1.1800 | 61.5125 | 61.5125 | 買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 61.6336 | −1.88% | −1.1837 | 61.6336 | 61.6336 | 買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 61.7276 | −1.89% | −1.1873 | 61.7276 | 61.7276 | 買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 61.8233 | −1.89% | −1.1913 | 61.8233 | 61.8233 | 買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 61.3107 | −1.91% | −1.1930 | 61.3107 | 61.3107 | 買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 61.4148 | −1.91% | −1.1960 | 61.4148 | 61.4148 | 買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 61.4952 | −1.91% | −1.1984 | 61.4952 | 61.4952 | 中立 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 61.9704 | −1.92% | −1.2142 | 61.9704 | 61.9704 | 買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 62.8389 | −2.00% | −1.2806 | 62.8389 | 62.8389 | 買入 |