合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGX2025PRYSMIAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 89.9310 | +2.04% | +1.7974 | 89.9310 | 89.9310 | 買入 |
| PRYGZ2025PRYSMIAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 90.0875 | +2.04% | +1.7999 | 90.0875 | 90.0875 | 買入 |
| PRYGF2026PRYSMIAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 90.2493 | +2.04% | +1.8011 | 90.2493 | 90.2493 | 買入 |
| PRYGG2026PRYSMIAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 90.4566 | +2.04% | +1.8056 | 90.4566 | 90.4566 | 買入 |
| PRYGH2026PRYSMIAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 90.6221 | +2.04% | +1.8117 | 90.6221 | 90.6221 | 買入 |
| PRYGJ2026PRYSMIAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 90.7897 | +2.04% | +1.8193 | 90.7897 | 90.7897 | 買入 |
| PRYGK2026PRYSMIAN SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 90.3515 | +2.06% | +1.8258 | 90.3515 | 90.3515 | 買入 |
| PRYGM2026PRYSMIAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 90.5364 | +2.06% | +1.8292 | 90.5364 | 90.5364 | 買入 |
| PRYGN2026PRYSMIAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 90.6914 | +2.06% | +1.8315 | 90.6914 | 90.6914 | 買入 |
| PRYGQ2026PRYSMIAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 90.8813 | +2.06% | +1.8339 | 90.8813 | 90.8813 | 買入 |
| PRYGU2026PRYSMIAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 91.0291 | +2.06% | +1.8351 | 91.0291 | 91.0291 | 買入 |
| PRYGV2026PRYSMIAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 91.1751 | +2.06% | +1.8360 | 91.1751 | 91.1751 | 買入 |
| PRYGX2026PRYSMIAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 91.3602 | +2.05% | +1.8377 | 91.3602 | 91.3602 | 買入 |
| PRYGZ2026PRYSMIAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 91.5133 | +2.05% | +1.8408 | 91.5133 | 91.5133 | 買入 |
| PRYGZ2027PRYSMIAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 93.1014 | +2.04% | +1.8652 | 93.1014 | 93.1014 | 買入 |