Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-18 | 76.0654 | +0.71% | +0.5358 | 76.0654 | 76.0654 | 買入 | |
2025-10-16 | 76.1974 | +0.71% | +0.5367 | 76.1974 | 76.1974 | 買入 | |
2025-11-20 | 76.3791 | +0.71% | +0.5378 | 76.3791 | 76.3791 | 買入 | |
2025-12-18 | 76.5267 | +0.71% | +0.5387 | 76.5267 | 76.5267 | 買入 | |
2026-01-15 | 76.6695 | +0.71% | +0.5397 | 76.6695 | 76.6695 | 買入 | |
2026-02-19 | 76.8494 | +0.71% | +0.5410 | 76.8494 | 76.8494 | 買入 | |
2026-03-19 | 76.9900 | +0.71% | +0.5420 | 76.9900 | 76.9900 | 買入 | |
2026-04-16 | 77.1254 | +0.71% | +0.5429 | 77.1254 | 77.1254 | 買入 | |
2026-05-14 | 76.6585 | +0.71% | +0.5439 | 76.6585 | 76.6585 | 買入 | |
2026-06-18 | 76.8228 | +0.71% | +0.5452 | 76.8228 | 76.8228 | 買入 | |
2026-07-16 | 76.9486 | +0.71% | +0.5461 | 76.9486 | 76.9486 | 買入 | |
2026-08-20 | 77.1028 | +0.71% | +0.5472 | 77.1028 | 77.1028 | 買入 | |
2026-09-17 | 77.2257 | +0.71% | +0.5481 | 77.2257 | 77.2257 | 強力買入 | |
2026-12-17 | 77.5938 | +0.72% | +0.5509 | 77.5938 | 77.5938 | 買入 | |
2027-12-16 | 78.8485 | +0.72% | +0.5640 | 78.8485 | 78.8485 | 買入 |