Prysmian FuturesPrysmian FuturesPrysmian Futures

Prysmian Futures

沒有交易
在超級圖表上查看

Prysmian Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PRYGU2025Prysmian Futures (Sep 2025)
2025-09-1876.0654+0.71%+0.535876.065476.0654
買入
PRYGV2025Prysmian Futures (Oct 2025)
2025-10-1676.1974+0.71%+0.536776.197476.1974
買入
PRYGX2025Prysmian Futures (Nov 2025)
2025-11-2076.3791+0.71%+0.537876.379176.3791
買入
PRYGZ2025Prysmian Futures (Dec 2025)
2025-12-1876.5267+0.71%+0.538776.526776.5267
買入
PRYGF2026Prysmian Futures (Jan 2026)
2026-01-1576.6695+0.71%+0.539776.669576.6695
買入
PRYGG2026Prysmian Futures (Feb 2026)
2026-02-1976.8494+0.71%+0.541076.849476.8494
買入
PRYGH2026Prysmian Futures (Mar 2026)
2026-03-1976.9900+0.71%+0.542076.990076.9900
買入
PRYGJ2026Prysmian Futures (Apr 2026)
2026-04-1677.1254+0.71%+0.542977.125477.1254
買入
PRYGK2026Prysmian Futures (May 2026)
2026-05-1476.6585+0.71%+0.543976.658576.6585
買入
PRYGM2026Prysmian Futures (Jun 2026)
2026-06-1876.8228+0.71%+0.545276.822876.8228
買入
PRYGN2026Prysmian Futures (Jul 2026)
2026-07-1676.9486+0.71%+0.546176.948676.9486
買入
PRYGQ2026Prysmian Futures (Aug 2026)
2026-08-2077.1028+0.71%+0.547277.102877.1028
買入
PRYGU2026Prysmian Futures (Sep 2026)
2026-09-1777.2257+0.71%+0.548177.225777.2257
強力買入
PRYGZ2026Prysmian Futures (Dec 2026)
2026-12-1777.5938+0.72%+0.550977.593877.5938
買入
PRYGZ2027Prysmian Futures (Dec 2027)
2027-12-1678.8485+0.72%+0.564078.848578.8485
買入