Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 65.7577 | −1.24% | −0.8247 | 65.7577 | 65.7577 | 買入 |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 65.8938 | −1.24% | −0.8274 | 65.8938 | 65.8938 | 買入 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 66.0084 | −1.24% | −0.8265 | 66.0084 | 66.0084 | 買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 66.1550 | −1.23% | −0.8259 | 66.1550 | 66.1550 | 買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 66.2737 | −1.23% | −0.8265 | 66.2737 | 66.2737 | 買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 66.3862 | −1.23% | −0.8269 | 66.3862 | 66.3862 | 買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 66.5176 | −1.23% | −0.8269 | 66.5176 | 66.5176 | 買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 66.6156 | −1.23% | −0.8270 | 66.6156 | 66.6156 | 買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 66.7280 | −1.22% | −0.8273 | 66.7280 | 66.7280 | 買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 66.2374 | −1.23% | −0.8275 | 66.2374 | 66.2374 | 買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 66.3707 | −1.23% | −0.8278 | 66.3707 | 66.3707 | 買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 66.4767 | −1.23% | −0.8281 | 66.4767 | 66.4767 | 中立 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 67.0948 | −1.22% | −0.8305 | 67.0948 | 67.0948 | 買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 68.1927 | −1.19% | −0.8230 | 68.1927 | 68.1927 | 買入 |